시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	94,000	500	- 0.53%	12,276	1,149
14:33	93,800	700	- 0.74%	12,266	1,148
14:32	93,800	700	- 0.74%	12,260	1,148
14:30	93,700	800	- 0.85%	12,254	1,147
14:29	93,700	800	- 0.85%	12,253	1,147
14:28	93,700	800	- 0.85%	12,191	1,141
14:26	93,800	700	- 0.74%	12,190	1,141
14:24	93,700	800	- 0.85%	12,054	1,129
14:22	93,700	800	- 0.85%	12,049	1,128
14:17	93,700	800	- 0.85%	12,046	1,128