시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	94,000	500	- 0.53%	12,495	1,170
14:52	94,000	500	- 0.53%	12,474	1,168
14:51	93,800	700	- 0.74%	12,459	1,167
14:49	93,800	700	- 0.74%	12,449	1,166
14:47	93,900	600	- 0.64%	12,440	1,165
14:46	93,800	700	- 0.74%	12,337	1,155
14:45	93,800	700	- 0.74%	12,306	1,152
14:44	94,000	500	- 0.53%	12,305	1,152
14:41	94,000	500	- 0.53%	12,300	1,152
14:40	93,800	700	- 0.74%	12,298	1,151