시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	94,100	400	- 0.42%	1,372	129
09:10	93,900	600	- 0.64%	1,357	128
09:09	93,900	600	- 0.64%	1,336	126
09:08	93,900	600	- 0.64%	1,311	123
09:07	94,100	400	- 0.42%	1,209	114
09:06	94,000	500	- 0.53%	803	75
09:04	93,900	600	- 0.64%	588	55
09:03	94,000	500	- 0.53%	508	48
09:02	94,000	500	- 0.53%	463	44
09:01	94,200	300	- 0.32%	19	2