시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	93,500	1,000	- 1.06%	3,954	371
09:26	93,600	900	- 0.95%	2,790	262
09:25	93,800	700	- 0.74%	2,778	261
09:24	93,800	700	- 0.74%	2,777	260
09:23	93,400	1,100	- 1.16%	2,737	257
09:20	93,400	1,100	- 1.16%	2,732	256
09:19	93,400	1,100	- 1.16%	2,701	253
09:18	93,500	1,000	- 1.06%	2,665	250
09:15	94,400	100	- 0.11%	1,381	130
09:14	94,100	400	- 0.42%	1,379	130