시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	93,900	600	- 0.64%	4,270	400
09:37	94,200	300	- 0.32%	4,257	399
09:35	94,200	300	- 0.32%	4,255	399
09:34	94,200	300	- 0.32%	4,253	399
09:33	93,900	600	- 0.64%	4,252	398
09:32	93,900	600	- 0.64%	4,179	392
09:31	93,700	800	- 0.85%	4,131	387
09:30	93,700	800	- 0.85%	4,111	385
09:29	93,800	700	- 0.74%	4,099	384
09:28	93,800	700	- 0.74%	4,081	382