시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	93,800	700	- 0.74%	4,704	441
09:47	93,800	700	- 0.74%	4,675	438
09:46	93,800	700	- 0.74%	4,670	438
09:45	93,700	800	- 0.85%	4,662	437
09:44	93,700	800	- 0.85%	4,492	421
09:43	93,600	900	- 0.95%	4,482	420
09:42	93,800	700	- 0.74%	4,340	407
09:41	93,800	700	- 0.74%	4,330	406
09:40	93,900	600	- 0.64%	4,317	405
09:39	93,900	600	- 0.64%	4,302	403