시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	93,400	1,100	- 1.16%	6,179	579
09:57	93,400	1,100	- 1.16%	6,110	572
09:56	93,300	1,200	- 1.27%	6,070	568
09:55	93,400	1,100	- 1.16%	6,068	568
09:54	93,400	1,100	- 1.16%	6,062	568
09:53	93,500	1,000	- 1.06%	6,041	566
09:52	93,300	1,200	- 1.27%	5,536	519
09:51	93,300	1,200	- 1.27%	5,498	515
09:50	93,400	1,100	- 1.16%	5,432	509
09:49	93,400	1,100	- 1.16%	5,407	507