시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	94,100	400	- 0.42%	12,910	1,209
15:04	93,900	600	- 0.64%	12,888	1,207
15:03	93,900	600	- 0.64%	12,737	1,193
15:02	93,900	600	- 0.64%	12,673	1,187
15:01	93,900	600	- 0.64%	12,670	1,186
15:00	93,900	600	- 0.64%	12,666	1,186
14:59	94,000	500	- 0.53%	12,615	1,181
14:58	93,900	600	- 0.64%	12,592	1,179
14:57	93,900	600	- 0.64%	12,587	1,179
14:55	94,000	500	- 0.53%	12,569	1,177