시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,700	800	- 0.85%	6,501	609
10:09	93,700	800	- 0.85%	6,483	607
10:08	93,600	900	- 0.95%	6,435	603
10:06	94,000	500	- 0.53%	6,317	591
10:05	94,000	500	- 0.53%	6,315	591
10:04	93,700	800	- 0.85%	6,312	591
10:03	93,700	800	- 0.85%	6,311	591
10:02	93,900	600	- 0.64%	6,286	589
10:00	93,800	700	- 0.74%	6,279	588
09:59	93,500	1,000	- 1.06%	6,250	585