시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,500	1,000	- 1.06%	7,016	657
10:19	93,600	900	- 0.95%	6,978	653
10:18	93,500	1,000	- 1.06%	6,960	652
10:17	93,500	1,000	- 1.06%	6,949	651
10:16	93,400	1,100	- 1.16%	6,937	649
10:15	93,700	800	- 0.85%	6,619	620
10:14	93,600	900	- 0.95%	6,603	618
10:13	93,600	900	- 0.95%	6,583	616
10:12	93,600	900	- 0.95%	6,517	610
10:11	93,700	800	- 0.85%	6,502	609