시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	93,800	700	- 0.74%	7,872	737
10:31	93,700	800	- 0.85%	7,852	735
10:30	93,400	1,100	- 1.16%	7,818	732
10:29	94,000	500	- 0.53%	7,767	727
10:28	93,300	1,200	- 1.27%	7,525	704
10:27	93,400	1,100	- 1.16%	7,512	703
10:25	93,300	1,200	- 1.27%	7,480	700
10:24	93,300	1,200	- 1.27%	7,223	676
10:23	93,500	1,000	- 1.06%	7,060	661
10:22	93,400	1,100	- 1.16%	7,027	658