시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	93,600	900	- 0.95%	8,167	764
10:42	93,500	1,000	- 1.06%	8,136	762
10:41	93,700	800	- 0.85%	7,961	745
10:39	93,700	800	- 0.85%	7,960	745
10:38	93,700	800	- 0.85%	7,955	745
10:37	93,700	800	- 0.85%	7,950	744
10:36	93,700	800	- 0.85%	7,948	744
10:35	93,600	900	- 0.95%	7,935	743
10:34	93,800	700	- 0.74%	7,917	741
10:33	93,800	700	- 0.74%	7,915	741