시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	93,800	700	- 0.74%	8,366	783
10:54	93,800	700	- 0.74%	8,352	782
10:52	93,800	700	- 0.74%	8,351	782
10:51	93,800	700	- 0.74%	8,350	782
10:50	93,700	800	- 0.85%	8,349	781
10:49	93,700	800	- 0.85%	8,326	779
10:48	93,600	900	- 0.95%	8,325	779
10:47	93,500	1,000	- 1.06%	8,200	767
10:46	93,600	900	- 0.95%	8,196	767
10:44	93,600	900	- 0.95%	8,193	767