시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	93,500	1,000	- 1.06%	8,760	820
11:11	93,600	900	- 0.95%	8,758	820
11:09	93,600	900	- 0.95%	8,756	820
11:08	93,600	900	- 0.95%	8,629	808
11:06	93,600	900	- 0.95%	8,628	808
11:05	93,600	900	- 0.95%	8,569	802
11:03	93,800	700	- 0.74%	8,465	792
11:02	93,800	700	- 0.74%	8,443	790
11:01	93,900	600	- 0.64%	8,439	790
10:57	93,800	700	- 0.74%	8,413	787