시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	93,500	1,000	- 1.06%	9,119	854
11:25	93,500	1,000	- 1.06%	9,117	853
11:24	93,500	1,000	- 1.06%	9,114	853
11:23	93,600	900	- 0.95%	8,968	839
11:22	93,600	900	- 0.95%	8,966	839
11:20	93,700	800	- 0.85%	8,961	839
11:17	93,600	900	- 0.95%	8,881	831
11:16	93,500	1,000	- 1.06%	8,873	831
11:15	93,600	900	- 0.95%	8,773	821
11:13	93,600	900	- 0.95%	8,770	821