시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	93,600	900	- 0.95%	9,211	862
11:47	93,700	800	- 0.85%	9,206	862
11:42	93,600	900	- 0.95%	9,205	862
11:41	93,700	800	- 0.85%	9,144	856
11:40	93,700	800	- 0.85%	9,142	856
11:37	93,700	800	- 0.85%	9,141	856
11:35	93,700	800	- 0.85%	9,138	855
11:34	93,800	700	- 0.74%	9,127	854
11:30	93,800	700	- 0.74%	9,126	854
11:29	93,600	900	- 0.95%	9,122	854