시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	93,600	900	- 0.95%	9,373	877
12:11	93,600	900	- 0.95%	9,363	876
12:08	93,600	900	- 0.95%	9,329	873
12:07	93,600	900	- 0.95%	9,319	872
12:06	93,600	900	- 0.95%	9,318	872
12:05	93,700	800	- 0.85%	9,250	866
12:02	93,600	900	- 0.95%	9,243	865
11:59	93,600	900	- 0.95%	9,242	865
11:55	93,600	900	- 0.95%	9,232	864
11:54	93,600	900	- 0.95%	9,231	864