시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	93,500	1,000	- 1.06%	9,977	934
12:37	93,500	1,000	- 1.06%	9,976	934
12:26	93,500	1,000	- 1.06%	9,852	922
12:24	93,500	1,000	- 1.06%	9,851	922
12:23	93,700	800	- 0.85%	9,834	920
12:22	93,700	800	- 0.85%	9,831	920
12:20	93,700	800	- 0.85%	9,829	920
12:16	93,500	1,000	- 1.06%	9,828	920
12:14	93,700	800	- 0.85%	9,628	901
12:13	93,600	900	- 0.95%	9,422	882