시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,900	600	- 0.64%	13,782	1,291
15:18	93,900	600	- 0.64%	13,129	1,229
15:17	93,900	600	- 0.64%	13,109	1,228
15:16	93,900	600	- 0.64%	13,075	1,224
15:14	94,100	400	- 0.42%	13,067	1,224
15:13	94,000	500	- 0.53%	13,066	1,224
15:12	93,800	700	- 0.74%	13,015	1,219
15:10	93,800	700	- 0.74%	13,008	1,218
15:08	94,200	300	- 0.32%	13,005	1,218
15:07	94,100	400	- 0.42%	13,002	1,218