시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,540	55	+ 1.58%	23,699	84
12:18	3,555	70	+ 2.01%	23,238	82
12:16	3,555	70	+ 2.01%	23,233	82
12:15	3,550	65	+ 1.87%	23,125	82
12:11	3,550	65	+ 1.87%	23,124	82
12:09	3,555	70	+ 2.01%	23,123	82
12:08	3,540	55	+ 1.58%	23,046	81
12:03	3,555	70	+ 2.01%	22,475	79
12:02	3,540	55	+ 1.58%	22,474	79
11:59	3,555	70	+ 2.01%	22,286	79