시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,540	55	+ 1.58%	27,279	96
12:31	3,540	55	+ 1.58%	27,224	96
12:30	3,540	55	+ 1.58%	27,218	96
12:29	3,565	80	+ 2.30%	26,918	95
12:27	3,550	65	+ 1.87%	26,729	94
12:25	3,540	55	+ 1.58%	26,728	94
12:24	3,540	55	+ 1.58%	26,721	94
12:22	3,565	80	+ 2.30%	26,478	93
12:21	3,565	80	+ 2.30%	25,897	91
12:20	3,565	80	+ 2.30%	24,964	88