시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,535	50	+ 1.44%	31,299	110
12:52	3,555	70	+ 2.01%	31,242	110
12:51	3,560	75	+ 2.15%	31,204	110
12:48	3,530	45	+ 1.29%	30,687	108
12:45	3,530	45	+ 1.29%	30,676	108
12:42	3,530	45	+ 1.29%	30,672	108
12:41	3,530	45	+ 1.29%	30,024	106
12:40	3,535	50	+ 1.44%	28,549	101
12:37	3,565	80	+ 2.30%	27,282	96
12:35	3,565	80	+ 2.30%	27,280	96