시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,550	65	+ 1.87%	31,559	111
13:14	3,540	55	+ 1.58%	31,558	111
13:07	3,555	70	+ 2.01%	31,546	111
13:06	3,555	70	+ 2.01%	31,446	111
13:04	3,535	50	+ 1.44%	31,424	111
13:03	3,555	70	+ 2.01%	31,413	111
13:02	3,545	60	+ 1.72%	31,412	111
12:59	3,555	70	+ 2.01%	31,411	111
12:57	3,555	70	+ 2.01%	31,361	111
12:56	3,555	70	+ 2.01%	31,300	111