시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,530	45	+ 1.29%	33,351	118
13:36	3,530	45	+ 1.29%	33,272	117
13:33	3,540	55	+ 1.58%	32,572	115
13:32	3,535	50	+ 1.44%	32,475	115
13:31	3,545	60	+ 1.72%	31,959	113
13:30	3,535	50	+ 1.44%	31,958	113
13:28	3,535	50	+ 1.44%	31,780	112
13:24	3,560	75	+ 2.15%	31,779	112
13:22	3,535	50	+ 1.44%	31,766	112
13:19	3,535	50	+ 1.44%	31,765	112