시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,515	30	+ 0.86%	34,794	123
14:06	3,530	45	+ 1.29%	34,392	121
14:05	3,540	55	+ 1.58%	34,390	121
13:54	3,530	45	+ 1.29%	34,389	121
13:53	3,525	40	+ 1.15%	34,342	121
13:50	3,520	35	+ 1.00%	34,310	121
13:48	3,525	40	+ 1.15%	33,608	119
13:46	3,540	55	+ 1.58%	33,605	119
13:45	3,540	55	+ 1.58%	33,385	118
13:43	3,530	45	+ 1.29%	33,383	118