시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,515	30	+ 0.86%	41,751	147
14:36	3,515	30	+ 0.86%	41,611	147
14:35	3,505	20	+ 0.57%	40,546	143
14:33	3,500	15	+ 0.43%	40,477	143
14:32	3,520	35	+ 1.00%	37,042	131
14:29	3,505	20	+ 0.57%	37,040	131
14:28	3,510	25	+ 0.72%	35,773	126
14:26	3,510	25	+ 0.72%	34,986	124
14:25	3,515	30	+ 0.86%	34,969	123
14:21	3,525	40	+ 1.15%	34,795	123