시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,555	70	+ 2.01%	44,192	156
14:55	3,545	60	+ 1.72%	44,089	155
14:54	3,550	65	+ 1.87%	44,078	155
14:53	3,545	60	+ 1.72%	43,135	152
14:46	3,530	45	+ 1.29%	42,151	149
14:45	3,500	15	+ 0.43%	42,150	149
14:44	3,530	45	+ 1.29%	41,920	148
14:42	3,530	45	+ 1.29%	41,908	148
14:40	3,530	45	+ 1.29%	41,905	148
14:39	3,515	30	+ 0.86%	41,826	147