시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,550	65	+ 1.87%	17,973	63
11:43	3,550	65	+ 1.87%	17,944	63
11:41	3,545	60	+ 1.72%	17,938	63
11:36	3,530	45	+ 1.29%	17,937	63
11:27	3,545	60	+ 1.72%	17,869	63
11:26	3,530	45	+ 1.29%	17,813	63
11:25	3,530	45	+ 1.29%	17,272	61
11:23	3,535	50	+ 1.44%	17,124	60
11:18	3,535	50	+ 1.44%	17,122	60
11:15	3,540	55	+ 1.58%	17,069	60