시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	65	+ 1.87%	45,171	159
15:19	3,555	70	+ 2.01%	44,806	158
15:18	3,555	70	+ 2.01%	44,736	158
15:17	3,555	70	+ 2.01%	44,439	157
15:16	3,555	70	+ 2.01%	44,423	157
15:15	3,555	70	+ 2.01%	44,388	156
15:13	3,555	70	+ 2.01%	44,350	156
15:10	3,550	65	+ 1.87%	44,310	156
15:06	3,555	70	+ 2.01%	44,279	156
15:01	3,555	70	+ 2.01%	44,225	156