시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,880	0	0.00%	16,304	79
10:48	4,870	10	- 0.21%	16,297	79
10:36	4,880	0	0.00%	16,295	79
10:35	4,880	0	0.00%	16,294	79
10:34	4,865	15	- 0.31%	16,292	79
10:31	4,880	0	0.00%	16,290	79
10:30	4,865	15	- 0.31%	13,485	66
10:28	4,860	20	- 0.41%	12,985	63
10:27	4,865	15	- 0.31%	12,873	63
10:26	4,860	20	- 0.41%	12,771	62