시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,890	10	+ 0.21%	17,934	87
11:06	4,880	0	0.00%	17,210	84
11:05	4,875	5	- 0.10%	17,209	84
11:04	4,875	5	- 0.10%	16,708	81
11:03	4,875	5	- 0.10%	16,667	81
11:02	4,875	5	- 0.10%	16,606	81
10:58	4,875	5	- 0.10%	16,569	81
10:56	4,875	5	- 0.10%	16,369	80
10:55	4,875	5	- 0.10%	16,349	80
10:53	4,880	0	0.00%	16,329	80