시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,900	20	+ 0.41%	20,508	100
11:55	4,895	15	+ 0.31%	20,507	100
11:52	4,900	20	+ 0.41%	20,506	100
11:49	4,905	25	+ 0.51%	20,494	100
11:44	4,900	20	+ 0.41%	19,737	96
11:39	4,895	15	+ 0.31%	19,736	96
11:38	4,895	15	+ 0.31%	19,735	96
11:16	4,900	20	+ 0.41%	19,135	93
11:15	4,890	10	+ 0.21%	18,535	90
11:10	4,885	5	+ 0.10%	17,935	87