시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,920	40	+ 0.82%	25,636	125
13:02	4,925	45	+ 0.92%	25,633	125
12:41	4,915	35	+ 0.72%	22,633	110
12:40	4,900	20	+ 0.41%	22,609	110
12:09	4,920	40	+ 0.82%	22,559	110
12:08	4,920	40	+ 0.82%	22,558	110
12:07	4,910	30	+ 0.62%	22,557	110
12:05	4,905	25	+ 0.51%	21,557	105
12:04	4,900	20	+ 0.41%	21,556	105
11:58	4,905	25	+ 0.51%	21,479	105