시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,925	45	+ 0.92%	31,603	155
13:34	4,935	55	+ 1.13%	31,583	155
13:32	4,935	55	+ 1.13%	31,533	154
13:31	4,930	50	+ 1.03%	31,283	153
13:29	4,930	50	+ 1.03%	30,813	151
13:27	4,925	45	+ 0.92%	30,119	147
13:25	4,920	40	+ 0.82%	29,880	146
13:19	4,920	40	+ 0.82%	29,858	146
13:18	4,920	40	+ 0.82%	29,803	146
13:09	4,920	40	+ 0.82%	25,638	125