시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,930	50	+ 1.03%	31,729	155
14:11	4,930	50	+ 1.03%	31,728	155
14:08	4,930	50	+ 1.03%	31,726	155
14:06	4,930	50	+ 1.03%	31,725	155
14:05	4,930	50	+ 1.03%	31,723	155
14:00	4,930	50	+ 1.03%	31,722	155
13:59	4,930	50	+ 1.03%	31,721	155
13:58	4,935	55	+ 1.13%	31,705	155
13:57	4,930	50	+ 1.03%	31,609	155
13:46	4,935	55	+ 1.13%	31,604	155