시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,930	50	+ 1.03%	38,310	188
14:45	4,935	55	+ 1.13%	38,065	187
14:44	4,935	55	+ 1.13%	37,765	185
14:41	4,940	60	+ 1.23%	37,755	185
14:29	4,935	55	+ 1.13%	37,745	185
14:21	4,935	55	+ 1.13%	37,613	184
14:19	4,940	60	+ 1.23%	37,609	184
14:18	4,935	55	+ 1.13%	37,422	183
14:17	4,940	60	+ 1.23%	37,421	183
14:16	4,935	55	+ 1.13%	35,811	175