시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,950	70	+ 1.43%	44,108	216
15:04	4,950	70	+ 1.43%	44,041	216
15:00	4,945	65	+ 1.33%	44,040	216
14:57	4,955	75	+ 1.54%	43,772	215
14:55	4,950	70	+ 1.43%	43,441	213
14:52	4,945	65	+ 1.33%	40,394	198
14:51	4,945	65	+ 1.33%	40,192	197
14:50	4,940	60	+ 1.23%	40,046	196
14:49	4,930	50	+ 1.03%	38,760	190
14:47	4,930	50	+ 1.03%	38,740	190