시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,880	0	0.00%	9,850	48
09:35	4,885	5	+ 0.10%	9,152	45
09:34	4,880	0	0.00%	7,562	37
09:33	4,880	0	0.00%	7,082	35
09:32	4,905	25	+ 0.51%	3,922	19
09:31	4,885	5	+ 0.10%	3,012	15
09:30	4,890	10	+ 0.21%	2,962	14
09:24	4,890	10	+ 0.21%	2,731	13
09:23	4,890	10	+ 0.21%	2,671	13
09:22	4,890	10	+ 0.21%	2,571	13