시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,885	5	+ 0.10%	10,643	52
09:52	4,885	5	+ 0.10%	10,642	52
09:50	4,875	5	- 0.10%	10,581	52
09:48	4,875	5	- 0.10%	10,363	51
09:44	4,880	0	0.00%	10,263	50
09:43	4,880	0	0.00%	10,261	50
09:42	4,880	0	0.00%	9,936	48
09:41	4,880	0	0.00%	9,886	48
09:39	4,880	0	0.00%	9,881	48
09:37	4,880	0	0.00%	9,880	48