시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,870	10	- 0.21%	11,859	58
10:22	4,885	5	+ 0.10%	11,046	54
10:21	4,890	10	+ 0.21%	11,043	54
10:20	4,875	5	- 0.10%	11,042	54
10:17	4,890	10	+ 0.21%	10,840	53
10:03	4,890	10	+ 0.21%	10,836	53
10:02	4,885	5	+ 0.10%	10,834	53
10:01	4,880	0	0.00%	10,749	52
09:56	4,895	15	+ 0.31%	10,645	52
09:54	4,890	10	+ 0.21%	10,644	52