시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,975	95	+ 1.95%	49,988	246
15:19	4,960	80	+ 1.64%	48,760	239
15:18	4,955	75	+ 1.54%	48,021	236
15:17	4,965	85	+ 1.74%	47,228	232
15:16	4,960	80	+ 1.64%	46,871	230
15:15	4,960	80	+ 1.64%	46,842	230
15:14	4,940	60	+ 1.23%	46,501	228
15:13	4,955	75	+ 1.54%	46,474	228
15:12	4,950	70	+ 1.43%	45,416	223
15:11	4,950	70	+ 1.43%	44,150	217