시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,840	10	+ 0.10%	3,117	31
09:31	9,830	0	0.00%	3,101	30
09:26	9,820	10	- 0.10%	3,064	30
09:23	9,810	20	- 0.20%	3,053	30
09:20	9,820	10	- 0.10%	839	8
09:17	9,830	0	0.00%	829	8
09:15	9,810	20	- 0.20%	828	8
09:14	9,820	10	- 0.10%	716	7
09:13	9,830	0	0.00%	445	4
09:11	9,840	10	+ 0.10%	444	4