시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,870	40	+ 0.41%	7,415	73
11:19	9,860	30	+ 0.31%	7,407	73
11:12	9,870	40	+ 0.41%	7,397	73
11:08	9,870	40	+ 0.41%	7,396	73
11:02	9,870	40	+ 0.41%	7,395	73
11:01	9,810	20	- 0.20%	4,241	42
10:53	9,810	20	- 0.20%	4,228	41
10:51	9,810	20	- 0.20%	4,220	41
10:50	9,810	20	- 0.20%	4,191	41
10:49	9,810	20	- 0.20%	4,128	41