시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,850	20	+ 0.20%	9,141	90
12:27	9,850	20	+ 0.20%	8,843	87
12:26	9,850	20	+ 0.20%	8,841	87
12:23	9,850	20	+ 0.20%	8,840	87
12:07	9,850	20	+ 0.20%	8,829	87
11:39	9,830	0	0.00%	8,775	86
11:35	9,840	10	+ 0.10%	7,775	76
11:33	9,840	10	+ 0.10%	7,715	76
11:30	9,870	40	+ 0.41%	7,615	75
11:26	9,870	40	+ 0.41%	7,571	74