시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	10	- 0.10%	16,380	161
15:15	9,870	40	+ 0.41%	16,167	159
15:12	9,870	40	+ 0.41%	16,166	159
15:07	9,870	40	+ 0.41%	15,741	155
15:05	9,840	10	+ 0.10%	14,442	142
15:04	9,800	30	- 0.31%	13,077	129
14:43	9,870	40	+ 0.41%	11,091	109
14:42	9,870	40	+ 0.41%	11,089	109
14:29	9,870	40	+ 0.41%	11,088	109
14:27	9,870	40	+ 0.41%	11,087	109