시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,200	200	+ 0.24%	66,879	5,498
13:59	82,400	400	+ 0.49%	66,760	5,488
13:58	82,300	300	+ 0.37%	66,628	5,477
13:57	82,300	300	+ 0.37%	66,458	5,463
13:56	82,200	200	+ 0.24%	66,328	5,452
13:55	82,300	300	+ 0.37%	66,086	5,432
13:54	82,500	500	+ 0.61%	65,930	5,420
13:53	82,200	200	+ 0.24%	65,827	5,411
13:52	82,300	300	+ 0.37%	65,683	5,399
13:51	82,300	300	+ 0.37%	65,485	5,383