시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,600	600	+ 0.73%	69,994	5,754
14:09	82,400	400	+ 0.49%	68,298	5,614
14:08	82,300	300	+ 0.37%	68,096	5,598
14:07	82,300	300	+ 0.37%	67,948	5,586
14:06	82,200	200	+ 0.24%	67,886	5,580
14:05	82,300	300	+ 0.37%	67,750	5,569
14:04	82,400	400	+ 0.49%	67,575	5,555
14:03	82,200	200	+ 0.24%	67,378	5,539
14:02	82,200	200	+ 0.24%	67,231	5,527
14:01	82,300	300	+ 0.37%	66,986	5,506