시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,600	600	+ 0.73%	71,802	5,904
14:19	82,600	600	+ 0.73%	71,556	5,883
14:18	82,600	600	+ 0.73%	71,414	5,872
14:17	82,600	600	+ 0.73%	71,351	5,866
14:16	82,550	550	+ 0.67%	70,895	5,829
14:15	82,600	600	+ 0.73%	70,747	5,817
14:14	82,500	500	+ 0.61%	70,619	5,806
14:13	82,500	500	+ 0.61%	70,526	5,798
14:12	82,600	600	+ 0.73%	70,270	5,777
14:11	82,700	700	+ 0.85%	70,053	5,759