시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,700	700	+ 0.85%	76,309	6,277
14:29	82,700	700	+ 0.85%	76,135	6,262
14:28	82,900	900	+ 1.10%	76,010	6,252
14:27	82,800	800	+ 0.98%	75,934	6,246
14:26	82,800	800	+ 0.98%	75,751	6,231
14:25	82,800	800	+ 0.98%	75,474	6,208
14:24	82,800	800	+ 0.98%	75,311	6,194
14:23	82,700	700	+ 0.85%	74,185	6,101
14:22	82,600	600	+ 0.73%	72,305	5,945
14:21	82,600	600	+ 0.73%	71,908	5,912