시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,800	800	+ 0.98%	77,896	6,408
14:39	82,800	800	+ 0.98%	77,759	6,397
14:38	82,800	800	+ 0.98%	77,635	6,387
14:37	82,800	800	+ 0.98%	77,569	6,381
14:36	82,800	800	+ 0.98%	77,443	6,371
14:35	82,800	800	+ 0.98%	77,265	6,356
14:34	82,800	800	+ 0.98%	77,201	6,351
14:33	82,900	900	+ 1.10%	76,977	6,332
14:32	82,900	900	+ 1.10%	76,862	6,323
14:31	82,800	800	+ 0.98%	76,722	6,311